NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:16300.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 17.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-16 | 0.20 | -1.20 | -85.71% | 2 | 2 |
| 1,380.75 | 0.00 | - | 3 | 28 | 2024-05-17 | 1.05 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-05-20 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 1.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-23 | 114.15 | 0.00 | - | - | 1 |
| 1,206.70 | 0.00 | - | - | 1 | 2024-05-24 | 2.10 | -1.55 | -42.47% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 4.25 | -9.09 | -68.14% | 15 | 58 |
| 1,608.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 13.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 28.07 | 0.00 | - | 2 | 8 |
| 1,828.86 | 0.00 | - | 1 | 661 | 2024-06-21 | 26.32 | 0.00 | - | 6 | 690 |
| - | - | - | - | - | 2024-06-28 | 39.10 | 0.00 | - | 1 | 5 |
| 1,934.95 | 0.00 | - | - | 2 | 2024-07-19 | 65.40 | 0.00 | - | 2 | 22 |
| 542.41 | 0.00 | - | - | 10 | 2024-08-16 | 78.12 | -27.63 | -26.13% | 4 | 3 |
| 763.20 | 0.00 | - | - | 17 | 2024-09-20 | 165.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-09-30 | 367.25 | 0.00 | - | 1 | 1 |
| 2,332.85 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 534.67 | 0.00 | - | 1 | 77 |
| 2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 407.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 630.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,057.83 | 0.00 | - | - | 10 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.